| 기준 | 汇率 | 标准日期 | 日期 |
|---|---|---|---|
| USD 1.00 | KRW 1,097.0000 | 2018-10-04 | 2018-10-04 12:40 |
| USD 1.00 | KRW 1,078.0000 | 2018-09-27 | 2018-09-27 12:21 |
| USD 1.00 | KRW 1,097.0000 | 2018-09-11 | 2018-09-11 09:59 |
| USD 1.00 | KRW 1,078.0000 | 2018-08-27 | 2018-08-27 18:28 |
| USD 1.00 | KRW 1,097.0000 | 2018-08-03 | 2018-08-03 14:22 |
| USD 1.00 | KRW 1,078.0000 | 2018-07-29 | 2018-07-30 09:46 |
| USD 1.00 | KRW 1,097.0000 | 2018-07-16 | 2018-07-16 09:40 |
| USD 1.00 | KRW 1,078.0000 | 2018-06-20 | 2018-06-20 09:42 |
| USD 1.00 | KRW 1,058.0000 | 2018-06-17 | 2018-06-17 08:42 |
| USD 1.00 | KRW 1,039.0000 | 2018-02-19 | 2018-02-19 11:02 |
| USD 1.00 | KRW 1,058.0000 | 2018-02-05 | 2018-02-05 10:16 |
| USD 1.00 | KRW 1,039.0000 | 2017-12-26 | 2017-12-26 11:30 |
| USD 1.00 | KRW 1,058.0000 | 2017-11-22 | 2017-11-22 16:19 |
| USD 1.00 | KRW 1,078.0000 | 2017-11-16 | 2017-11-16 12:26 |
| USD 1.00 | KRW 1,097.0000 | 2017-11-13 | 2017-11-13 12:34 |
| USD 1.00 | KRW 1,078.0000 | 2017-11-02 | 2017-11-07 11:19 |
| USD 1.00 | KRW 1,097.0000 | 2017-09-20 | 2017-09-21 15:16 |
| USD 1.00 | EUR 0.8400 | 2017-09-01 | 2017-09-01 00:00 |
| USD 1.00 | JPY 109.0800 | 2017-09-01 | 2017-09-01 00:00 |
| USD 1.00 | KRW 1,097.0000 | 2017-09-01 | 2017-09-01 00:00 |
| USD 1.00 | CNY 6.5300 | 2017-09-01 | 2017-09-01 00:00 |
| USD 1.00 | USD 1.0000 | 2017-09-01 | 2017-09-01 00:00 |
| USD 1.00 | EUR 0.8400 | 2017-01-01 | 2017-01-01 00:00 |
| USD 1.00 | JPY 109.0800 | 2017-01-01 | 2017-01-01 00:00 |
| USD 1.00 | KRW 1,106.0000 | 2017-01-01 | 2017-01-01 00:00 |