| 标准 | 汇率 | 标准日期 | 日期 |
|---|---|---|---|
| USD 1.00 | KRW 1,275.0000 | 2026-11-12 | 2026-11-12 10:40 |
| USD 1.00 | KRW 1,295.0000 | 2026-11-07 | 2026-11-07 11:30 |
| USD 1.00 | KRW 1,275.0000 | 2026-10-31 | 2026-10-31 20:50 |
| USD 1.00 | KRW 1,255.0000 | 2026-10-08 | 2026-10-08 12:09 |
| USD 1.00 | KRW 1,275.0000 | 2026-10-03 | 2026-10-03 11:52 |
| USD 1.00 | KRW 1,295.0000 | 2026-09-22 | 2026-09-22 20:08 |
| USD 1.00 | KRW 1,315.0000 | 2026-09-20 | 2026-09-20 07:37 |
| USD 1.00 | KRW 1,295.0000 | 2026-09-16 | 2026-09-16 08:57 |
| USD 1.00 | KRW 1,275.0000 | 2026-09-08 | 2026-09-08 14:00 |
| USD 1.00 | KRW 1,295.0000 | 2026-09-04 | 2026-09-04 09:17 |
| USD 1.00 | KRW 1,315.0000 | 2026-08-24 | 2026-08-24 12:25 |
| USD 1.00 | KRW 1,330.0000 | 2026-08-19 | 2026-08-19 20:13 |
| USD 1.00 | KRW 1,350.0000 | 2026-08-07 | 2026-08-07 23:31 |
| USD 1.00 | KRW 1,370.0000 | 2026-07-30 | 2026-07-30 06:56 |
| USD 1.00 | KRW 1,410.0000 | 2026-07-21 | 2026-07-21 10:58 |
| USD 1.00 | KRW 1,430.0000 | 2026-07-09 | 2026-07-09 09:16 |
| USD 1.00 | KRW 1,450.0000 | 2026-07-08 | 2026-07-08 18:33 |
| USD 1.00 | KRW 1,470.0000 | 2026-06-19 | 2026-06-19 09:57 |
| USD 1.00 | KRW 1,470.0000 | 2026-06-18 | 2026-06-19 09:57 |
| USD 1.00 | KRW 1,450.0000 | 2026-06-15 | 2026-06-15 11:00 |
| USD 1.00 | KRW 1,470.0000 | 2026-06-10 | 2026-06-10 04:09 |
| USD 1.00 | KRW 1,470.0000 | 2026-06-04 | 2026-06-04 09:43 |
| USD 1.00 | KRW 1,450.0000 | 2026-05-15 | 2026-05-15 15:38 |
| USD 1.00 | KRW 1,410.0000 | 2026-05-06 | 2026-05-06 13:21 |
| USD 1.00 | KRW 1,430.0000 | 2026-04-08 | 2026-04-08 10:16 |