| 标准 | 汇率 | 标准日期 | 日期 |
|---|---|---|---|
| USD 1.00 | KRW 1,315.0000 | 2024-06-24 | 2024-06-24 11:34 |
| USD 1.00 | KRW 1,309.0000 | 2024-06-06 | 2024-06-06 15:00 |
| USD 1.00 | KRW 1,319.0000 | 2024-06-03 | 2024-06-03 11:18 |
| USD 1.00 | KRW 1,329.0000 | 2024-05-30 | 2024-05-30 09:53 |
| USD 1.00 | KRW 1,319.0000 | 2024-05-29 | 2024-05-29 12:23 |
| USD 1.00 | KRW 1,309.0000 | 2024-05-28 | 2024-05-28 15:37 |
| USD 1.00 | KRW 1,323.0000 | 2024-05-23 | 2024-05-23 11:47 |
| USD 1.00 | KRW 1,303.0000 | 2024-05-16 | 2024-05-16 11:30 |
| USD 1.00 | KRW 1,323.0000 | 2024-04-18 | 2024-04-18 09:59 |
| USD 1.00 | KRW 1,332.0000 | 2024-04-16 | 2024-04-16 12:04 |
| USD 1.00 | KRW 1,323.0000 | 2024-04-15 | 2024-04-15 14:11 |
| USD 1.00 | KRW 1,313.0000 | 2024-04-12 | 2024-04-12 22:05 |
| USD 1.00 | KRW 1,303.0000 | 2024-03-27 | 2024-03-27 15:44 |
| USD 1.00 | KRW 1,283.0000 | 2024-03-17 | 2024-03-17 21:43 |
| USD 1.00 | KRW 1,274.0000 | 2024-03-09 | 2024-03-09 08:52 |
| USD 1.00 | KRW 1,283.0000 | 2024-02-22 | 2024-02-22 19:21 |
| USD 1.00 | KRW 1,293.0000 | 2024-01-17 | 2024-01-17 13:58 |
| USD 1.00 | KRW 1,283.0000 | 2024-01-16 | 2024-01-16 14:53 |
| USD 1.00 | KRW 1,273.0000 | 2024-01-10 | 2024-01-10 22:50 |
| USD 1.00 | KRW 1,264.0000 | 2024-01-02 | 2024-01-02 20:16 |
| USD 1.00 | KRW 1,254.0000 | 2023-12-28 | 2023-12-28 19:31 |
| USD 1.00 | KRW 1,264.0000 | 2023-12-14 | 2023-12-14 09:33 |
| USD 1.00 | KRW 1,284.0000 | 2023-12-07 | 2023-12-07 16:49 |
| USD 1.00 | KRW 1,274.0000 | 2023-12-05 | 2023-12-05 17:27 |
| USD 1.00 | KRW 1,264.0000 | 2023-12-01 | 2023-12-01 09:43 |