| 标准 | 汇率 | 标准日期 | 日期 |
|---|---|---|---|
| USD 1.00 | KRW 1,315.0000 | 2026-09-20 | 2026-09-20 07:37 |
| USD 1.00 | KRW 1,295.0000 | 2026-09-16 | 2026-09-16 08:57 |
| USD 1.00 | KRW 1,275.0000 | 2026-09-08 | 2026-09-08 14:00 |
| USD 1.00 | KRW 1,295.0000 | 2026-09-04 | 2026-09-04 09:17 |
| USD 1.00 | KRW 1,315.0000 | 2026-08-24 | 2026-08-24 12:25 |
| USD 1.00 | KRW 1,330.0000 | 2026-08-19 | 2026-08-19 20:13 |
| USD 1.00 | KRW 1,350.0000 | 2026-08-07 | 2026-08-07 23:31 |
| USD 1.00 | KRW 1,370.0000 | 2026-07-30 | 2026-07-30 06:56 |
| USD 1.00 | KRW 1,410.0000 | 2026-07-21 | 2026-07-21 10:58 |
| USD 1.00 | KRW 1,430.0000 | 2026-07-09 | 2026-07-09 09:16 |
| USD 1.00 | KRW 1,450.0000 | 2026-07-08 | 2026-07-08 18:33 |
| USD 1.00 | KRW 1,470.0000 | 2026-06-19 | 2026-06-19 09:57 |
| USD 1.00 | KRW 1,470.0000 | 2026-06-18 | 2026-06-19 09:57 |
| USD 1.00 | KRW 1,450.0000 | 2026-06-15 | 2026-06-15 11:00 |
| USD 1.00 | KRW 1,470.0000 | 2026-06-10 | 2026-06-10 04:09 |
| USD 1.00 | KRW 1,470.0000 | 2026-06-04 | 2026-06-04 09:43 |
| USD 1.00 | KRW 1,450.0000 | 2026-05-15 | 2026-05-15 15:38 |
| USD 1.00 | KRW 1,410.0000 | 2026-05-06 | 2026-05-06 13:21 |
| USD 1.00 | KRW 1,430.0000 | 2026-04-08 | 2026-04-08 10:16 |
| USD 1.00 | KRW 1,450.0000 | 2026-03-29 | 2026-03-29 11:18 |
| USD 1.00 | KRW 1,430.0000 | 2026-03-14 | 2026-03-14 09:07 |
| USD 1.00 | KRW 1,410.0000 | 2026-03-02 | 2026-03-02 16:37 |
| USD 1.00 | KRW 1,390.0000 | 2026-02-27 | 2026-02-27 05:16 |
| USD 1.00 | KRW 1,410.0000 | 2026-01-31 | 2026-01-31 10:18 |
| USD 1.00 | KRW 1,390.0000 | 2026-01-28 | 2026-01-28 12:36 |