标准 | 汇率 | 标准日期 | 日期 |
---|---|---|---|
USD 1.00 | KRW 1,323.0000 | 2024-04-18 | 2024-04-18 09:59 |
USD 1.00 | KRW 1,332.0000 | 2024-04-16 | 2024-04-16 12:04 |
USD 1.00 | KRW 1,323.0000 | 2024-04-15 | 2024-04-15 14:11 |
USD 1.00 | KRW 1,313.0000 | 2024-04-12 | 2024-04-12 22:05 |
USD 1.00 | KRW 1,303.0000 | 2024-03-27 | 2024-03-27 15:44 |
USD 1.00 | KRW 1,283.0000 | 2024-03-17 | 2024-03-17 21:43 |
USD 1.00 | KRW 1,274.0000 | 2024-03-09 | 2024-03-09 08:52 |
USD 1.00 | KRW 1,283.0000 | 2024-02-22 | 2024-02-22 19:21 |
USD 1.00 | KRW 1,293.0000 | 2024-01-17 | 2024-01-17 13:58 |
USD 1.00 | KRW 1,283.0000 | 2024-01-16 | 2024-01-16 14:53 |
USD 1.00 | KRW 1,273.0000 | 2024-01-10 | 2024-01-10 22:50 |
USD 1.00 | KRW 1,264.0000 | 2024-01-02 | 2024-01-02 20:16 |
USD 1.00 | KRW 1,254.0000 | 2023-12-28 | 2023-12-28 19:31 |
USD 1.00 | KRW 1,264.0000 | 2023-12-14 | 2023-12-14 09:33 |
USD 1.00 | KRW 1,284.0000 | 2023-12-07 | 2023-12-07 16:49 |
USD 1.00 | KRW 1,274.0000 | 2023-12-05 | 2023-12-05 17:27 |
USD 1.00 | KRW 1,264.0000 | 2023-12-01 | 2023-12-01 09:43 |
USD 1.00 | KRW 1,254.0000 | 2023-11-29 | 2023-11-29 06:36 |
USD 1.00 | KRW 1,264.0000 | 2023-11-22 | 2023-11-22 15:00 |
USD 1.00 | KRW 1,254.0000 | 2023-11-21 | 2023-11-21 12:03 |
USD 1.00 | KRW 1,264.0000 | 2023-11-16 | 2023-11-16 19:48 |
USD 1.00 | KRW 1,274.0000 | 2023-11-15 | 2023-11-15 07:51 |
USD 1.00 | KRW 1,283.0000 | 2023-11-09 | 2023-11-09 09:39 |
USD 1.00 | KRW 1,274.0000 | 2023-11-06 | 2023-11-06 12:22 |
USD 1.00 | KRW 1,283.0000 | 2023-11-04 | 2023-11-04 21:27 |